Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 - - 0.17 -47.19
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 - - 0.17 -47.19
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 - - 0.17 -47.19
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.630 - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.630 - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.630 - - -
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.141 - 0.41 -27.31
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.141 - 0.41 -27.31
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.141 - 0.41 -27.31
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - - -
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - - -
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - - -
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.139 - 0.53 -21.83
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.139 - 0.53 -21.83
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.139 - 0.53 -21.83
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 0.228 - 0.30 35.36
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 0.228 - 0.30 35.36
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 0.228 - 0.30 35.36
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.430 - 0.22 37.72
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.430 - 0.22 37.72
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.430 - 0.22 37.72
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 0.630 - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 0.630 - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 0.630 - - -
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 28.50 0.149 - 0.28 -35.71
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 28.50 0.149 - 0.28 -35.71
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 28.50 0.149 - 0.28 -35.71
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 0.620 - - -
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 0.620 - - -
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 0.620 - - -
* Too many results found, please restrict the search by using the filter options.