Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 3.9700 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 3.97 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 380.00 3.9700 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 380.00 3.97 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 380.00 3.970 - - -
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.320 0.350 0.51 19.45
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.350 0.380 0.51 19.45
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 320.00 3.97 - - -
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 320.00 3.970 - - -
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - 1.10 18.01
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - 1.10 18.01
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.0010 - 0.60 30.87
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.001 - 0.60 30.87
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.001 - 0.60 30.87
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 310.00 0.001 - 0.46 39.23
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 310.00 0.001 - 0.46 39.23
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 0.0070 - 0.36 49.41
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 0.005 - 0.36 49.41
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 0.007 - 0.36 49.41
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.0010 - 0.56 33.11
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.001 - 0.56 33.11
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.001 - 0.56 33.11
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 0.1300 0.1600 0.50 22.63
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 0.110 0.150 0.50 22.63
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 0.130 0.160 0.50 22.63
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 275.00 0.0700 0.1500 0.27 63.20
UniCredit Call 275 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 275.00 0.060 0.150 0.27 63.20
UniCredit Call 275 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 275.00 0.070 0.150 0.27 63.20
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.0050 - 0.69 27.42
* Too many results found, please restrict the search by using the filter options.