Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.008 - 0.37 40.03
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 - - 0.70 -14.46
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 - - 0.87 20.72
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 28.00 0.001 - 0.59 29.11
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 - - 1.46 -11.53
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 22.00 0.090 - 0.51 13.89
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 - 0.73 23.96
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.97 -17.11
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 - 1.30 14.54
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.001 - 0.42 38.79
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.82 -19.93
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 0.390 - - -
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 16.00 0.580 - - -
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 - - - -
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 - - - -
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 - - - -
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 25.00 1.370 1.470 0.54 5.66
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 18.00 - - - -
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 - - - -
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 25.00 1.37 1.47 0.54 5.66
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 18.00 - - - -
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 - - - -
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 - - - -
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 2.38 2.48 0.07 8.49
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 0.260 0.280 0.67 3.46
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 0.110 0.130 0.73 -2.65
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.078 0.098 0.67 4.38
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 0.500 0.520 0.68 2.79
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.048 0.068 0.68 4.56
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 0.080 0.100 0.74 -2.77