DZ Bank Call 18 F3C 21.06.2024/ DE000DV5ZD71 /
| 2024-05-15 9:35:11 PM | Chg. +0.150 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +48.39% | 500 Turnover: 250 |
0.460Bid Size: 15,000 | 0.550Ask Size: 15,000 | 0.540 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:11 PM | 0.460 | 0 |
| 2024-05-15 | 9:04:45 PM | 0.460 | 0 |
| 2024-05-15 | 8:34:55 PM | 0.460 | 0 |
| 2024-05-15 | 8:04:41 PM | 0.460 | 0 |
| 2024-05-15 | 7:34:36 PM | 0.480 | 0 |
| 2024-05-15 | 7:04:31 PM | 0.480 | 0 |
| 2024-05-15 | 6:35:17 PM | 0.480 | 0 |
| 2024-05-15 | 6:05:03 PM | 0.480 | 0 |
| 2024-05-15 | 5:04:32 PM | 0.490 | 0 |
| 2024-05-15 | 4:35:12 PM | 0.500 | 0 |
| 2024-05-15 | 4:32:17 PM | 0.500 | 500 |
| 2024-05-15 | 4:04:49 PM | 0.490 | 0 |
| 2024-05-15 | 3:04:32 PM | 0.490 | 0 |
All quotes in EUR
