Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - - -
UniCredit Put 10 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - 0.72 -26.76
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 4.010 - - -
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - - -
UniCredit Put 10 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - 0.72 -26.76
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 6.010 - - -
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.26 24.24
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - - -
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 - - - -
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.00 - - - -
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.50 - - - -
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 - - - -
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 - - 0.27 16.05
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 15.00 - - 0.40 25.50
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 0.37 -50.17
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.090 0.370 0.50 16.50
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.80 0.420 - 0.38 15.79
UniCredit Put 14 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.150 - 0.40 -19.40
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.80 0.003 - 0.39 24.34
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.65 -21.98
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 0.96 -9.78
DZ Bank Call 4.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 4.50 - - - -
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - - -
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 - - - -
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 - - - -
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - - -
* Too many results found, please restrict the search by using the filter options.