Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 35.00 - - 0.57 30.85
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 2024-06-19 25.00 0.8700 0.8900 0.21 -20.63
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 25.00 0.870 0.890 0.21 -20.63
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 25.00 0.870 0.890 0.21 -20.63
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 24.00 0.8400 0.8600 0.38 15.17
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 24.00 0.840 0.860 0.38 15.17
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 24.00 0.840 0.860 0.38 15.17
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 50.00 0.0010 - 1.28 12.69
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 50.00 0.001 - 1.28 12.69
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 50.00 0.001 - 1.28 12.69
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 30.00 0.0010 - 0.44 31.73
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 30.00 0.001 - 0.44 31.73
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 30.00 0.001 - 0.44 31.73
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 40.00 0.0010 - 0.93 16.68
UniCredit Call 40 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 40.00 - - 0.93 16.68
UniCredit Call 40 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 40.00 - - 0.93 16.68
UC WAR. PUT 06/24 ZAL   Put ZALANDO SE 2024-06-19 20.00 0.0140 - 0.76 -12.43
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 - - 0.76 -12.43
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 - - 0.76 -12.43
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 25.00 0.5100 0.5300 0.43 16.64
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 0.510 0.530 0.43 16.64
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 0.510 0.530 0.43 16.64
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 24.00 0.1100 0.1200 0.57 10.51
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 24.00 0.110 0.120 0.57 10.51
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 24.00 0.110 0.120 0.57 10.51
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 18.00 1.9800 - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 18.00 1.98 - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 18.00 1.980 - - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 20.00 1.9200 1.9400 - -
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 20.00 1.92 1.94 - -
* Too many results found, please restrict the search by using the filter options.