Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.80 0.200 0.210 0.37 18.85
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.80 0.180 0.190 0.37 18.85
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.40 0.0140 0.0490 0.84 10.30
UniCredit Call 10.4 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.40 0.016 0.049 0.84 10.30
UniCredit Call 10.4 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.40 0.014 0.049 0.84 10.30
Soc. Generale Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 2.31 2.33 0.70 4.13
Soc. Generale Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 0.017 0.026 0.49 -23.18
Soc. Generale Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.022 0.028 0.35 28.41
Goldman Sachs Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 0.001 0.051 0.71 16.45
Goldman Sachs Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 0.002 0.052 0.47 22.78
Goldman Sachs Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 3.82 3.84 2.19 2.23
Goldman Sachs Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 1.82 1.84 1.20 4.04
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 2.81 2.83 1.65 2.89
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.65 2.89
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 4.00 0.001 0.100 2.80 -3.86
Goldman Sachs Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 0.001 0.071 1.68 -6.42
Goldman Sachs Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.100 0.110 0.29 25.77
Goldman Sachs Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 1.21 1.23 0.80 -5.15
Goldman Sachs Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 0.078 0.088 0.51 -14.00
Goldman Sachs Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.720 0.730 0.64 -7.30
Goldman Sachs Call 9.8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.80 0.190 0.200 0.32 20.55
Goldman Sachs Call 9.6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.60 0.320 0.330 0.39 14.79
Goldman Sachs Call 10.2 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.20 0.048 0.078 0.29 30.20
Goldman Sachs Call 5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 4.81 4.84 3.49 1.71
Goldman Sachs Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 0.002 0.072 1.16 -9.47
Goldman Sachs Put 3.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 3.50 0.001 0.100 3.42 -2.96
Goldman Sachs Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 0.007 0.057 0.81 -12.73
Goldman Sachs Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.850 0.860 0.60 8.02
Goldman Sachs Call 12.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.50 0.001 0.051 0.82 14.74
Goldman Sachs Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 0.400 0.410 0.40 13.63
* Too many results found, please restrict the search by using the filter options.