Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 4.00 - - 1.89 -3.78
Goldman Sachs Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.09 -6.79
Goldman Sachs Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 0.83 -8.63
Goldman Sachs Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 - - - -
Goldman Sachs Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.35 12.27
Goldman Sachs Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 - - 0.87 3.72
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.33 2.59
Goldman Sachs Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - 0.46 -6.25
Goldman Sachs Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 - - 0.45 8.21
Goldman Sachs Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.35 -11.97
Goldman Sachs Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 1.40 -5.35
Goldman Sachs Call 14 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 14.00 - - 0.69 12.14
Goldman Sachs Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 13.00 - - 0.58 13.81
Goldman Sachs Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 - - 0.73 4.51
Goldman Sachs Call 15 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 15.00 - - 0.79 10.94
Goldman Sachs Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 - - 0.38 18.96
Goldman Sachs Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 - - 0.33 15.92
Goldman Sachs Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 - - 0.34 -15.21
Goldman Sachs Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 - - 0.47 15.43
Goldman Sachs Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.61 5.72
Goldman Sachs Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.71 2.07
Goldman Sachs Call 5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 2.16 1.73
Goldman Sachs Call 12.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.50 - - 0.52 14.88
Goldman Sachs Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - 0.35 18.17
Goldman Sachs Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.40 -15.24
Goldman Sachs Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 - - 1.01 3.15
Goldman Sachs Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 - - 0.51 -12.48
Goldman Sachs Put 3.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 3.50 - - 2.14 -3.33
Goldman Sachs Put 7.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 - - 0.73 -9.50
Soc. Generale Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - 0.30 -8.18
* Too many results found, please restrict the search by using the filter options.