Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 - - 0.30 33.60
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 0.001 - 0.30 33.60
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.50 0.2600 - 0.37 19.29
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.37 19.29
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.37 19.29
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.50 - - 0.47 32.76
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.21 82.19
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.27 -34.68
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.110 0.120 0.27 -34.68
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.28 23.45
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.019 0.090 0.28 23.45
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 - - 0.36 15.03
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.110 0.180 0.36 15.03
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.43 11.89
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.230 0.300 0.43 11.89
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 - - 0.49 9.72
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 0.370 0.460 0.49 9.72
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.69 7.04
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.69 7.04
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 - - 0.26 31.68
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 0.001 0.067 0.26 31.68
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.23 28.32
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.23 28.32
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.23 41.93
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.23 41.93
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.46 21.75
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.081 0.46 21.75
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.71 15.47
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.081 0.71 15.47
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.59 17.86
* Too many results found, please restrict the search by using the filter options.