Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 2024-06-19 15.00 0.0420 - 0.42 -28.02
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 15.00 - - 0.42 -28.02
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 15.00 - - 0.42 -28.02
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.50 0.0210 - 0.28 43.83
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.50 - - 0.28 43.83
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.50 - - 0.28 43.83
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.50 - - - -
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.50 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 16.80 0.1900 - 0.34 26.23
UniCredit Call 16.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.80 - - 0.34 26.23
UniCredit Call 16.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.80 - - 0.34 26.23
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.80 0.0150 - 0.33 39.24
UniCredit Call 17.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.80 - - 0.33 39.24
UniCredit Call 17.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.80 - - 0.33 39.24
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 2024-06-19 16.00 0.1100 - 0.27 -33.64
UniCredit Put 16 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 16.00 - - 0.27 -33.64
UniCredit Put 16 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 16.00 - - 0.27 -33.64
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 16.20 0.5300 - 0.39 17.47
UniCredit Call 16.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.20 - - 0.39 17.47
UniCredit Call 16.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.20 - - 0.39 17.47
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.20 0.0800 - 0.31 33.75
UniCredit Call 17.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.20 - - 0.31 33.75
UniCredit Call 17.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.20 - - 0.31 33.75
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 12.00 4.2500 4.2800 1.15 3.56
HSBC Call 12 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.00 4.28 4.31 1.15 3.56
HSBC Call 12 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.00 4.250 4.280 1.15 3.56
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 13.00 3.2500 3.2800 0.80 4.57
HSBC Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 13.00 3.28 3.31 0.80 4.57
HSBC Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 13.00 3.260 3.290 0.80 4.57
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 14.00 2.2600 2.2900 0.58 6.36
* Too many results found, please restrict the search by using the filter options.