Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 0.410 0.420 0.29 17.45
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 2.79 2.71
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.001 0.091 0.51 19.66
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.001 0.091 0.69 15.47
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 - - 0.52 11.84
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 - - 0.67 9.23
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 - - 0.25 12.96
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 - - 0.70 9.07
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 - - 0.47 12.84
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 - - - -
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 - - 0.26 -15.94
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 - - 0.30 -15.78
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 - - 0.35 -15.10
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 2024-07-19 135.00 - - 0.25 15.51
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 - - 0.63 -8.85
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 2024-07-19 170.00 - - 0.63 9.56
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 - - 0.38 15.49
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 2024-07-19 150.00 - - 0.32 17.63
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 2024-07-19 145.00 - - 0.29 17.93
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 2024-07-19 140.00 - - 0.25 18.25
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 - - 0.41 -13.56
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 - - 0.50 -11.13
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 - - 0.26 -13.07
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 - - - -
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 - - - -
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 2024-07-19 145.00 - - - -
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 - - - -
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 - - - -
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 2024-08-16 100.00 - - 0.52 -8.80
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 - - - -