Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 350.00 0.0200 0.0360 0.39 25.15
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.021 0.037 0.39 25.15
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.020 0.036 0.39 25.15
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 305.00 0.7500 0.7700 0.55 10.66
UniCredit Call 305 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 305.00 0.77 0.79 0.55 10.66
UniCredit Call 305 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 305.00 0.750 0.770 0.55 10.66
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 325.00 0.1600 0.1800 0.43 17.45
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 325.00 0.160 0.180 0.43 17.45
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 325.00 0.160 0.180 0.43 17.45
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 330.00 0.1000 0.1200 0.42 18.81
UniCredit Call 330 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 330.00 0.110 0.130 0.42 18.81
UniCredit Call 330 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 330.00 0.100 0.120 0.42 18.81
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 310.00 0.5300 0.5500 0.50 12.32
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 310.00 0.540 0.560 0.50 12.32
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 310.00 0.530 0.550 0.50 12.32
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 290.00 1.7500 1.7700 0.71 7.14
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 1.77 1.79 0.71 7.14
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 1.750 1.770 0.71 7.14
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 0.85 5.30
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 0.85 5.30
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 305.00 0.5500 0.5600 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.540 0.550 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.550 0.560 - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 260.00 4.3800 - 1.07 4.21
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 4.40 - 1.07 4.21
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 4.380 - 1.07 4.21
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 230.00 2.3000 - - -
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 2.30 - - -
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 2.300 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 240.00 2.3000 - - -
* Too many results found, please restrict the search by using the filter options.