Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 235.00 - - 0.36 -8.48
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 230.00 - - 0.36 -9.16
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 255.00 - - 0.44 6.96
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.19 -9.93
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.51 5.10
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 240.00 - - - -
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 265.00 - - 0.42 7.86
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.21 -9.95
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 - - 0.49 5.68
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.46 6.44
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.52 4.86
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.22 -10.16
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 - - - -
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.50 5.37
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.43 7.26
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.55 4.41
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 245.00 - - - -
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.16 -10.07
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 0.063 0.143 0.34 12.78
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 245.00 - - 0.47 6.03
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.53 4.64
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 0.840 0.920 0.33 8.65
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 0.260 0.340 0.29 12.26
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 280.00 0.090 0.170 0.29 13.80
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 1.36 1.44 0.37 7.05
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 0.069 0.149 0.31 13.47
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 270.00 0.142 0.222 0.28 13.47
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 0.480 0.560 0.30 10.49
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 310.00 0.060 0.140 0.36 12.13
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 1.84 1.92 0.34 5.64