Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 210.00 1.20 1.24 0.28 -5.60
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 255.00 1.92 1.96 0.44 4.56
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 220.00 1.56 1.60 0.27 -5.36
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 235.00 2.80 2.84 0.47 3.93
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 230.00 1.97 2.01 0.25 -5.19
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 0.980 1.030 0.40 5.62
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 235.00 2.18 2.22 0.24 -5.14
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 1.04 1.08 0.38 -4.56
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 250.00 2.84 2.88 - -
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 305.00 0.390 0.470 0.38 6.58
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 265.00 3.49 3.53 - -
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 255.00 3.06 3.10 - -
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 0.310 0.390 0.37 6.80
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 225.00 1.76 1.80 0.26 -5.26
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 210.00 4.07 4.11 0.50 3.33
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 240.00 2.40 2.44 0.23 -5.13
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 230.00 3.03 3.07 0.48 3.80
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 3.71 3.75 - -
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 240.00 1.89 1.92 0.30 5.41
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 230.00 2.42 2.45 0.32 4.80
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 250.00 1.44 1.47 0.29 6.03
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 1.07 1.10 0.28 6.73
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 0.560 0.590 0.26 8.15
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 0.780 0.810 0.27 7.44
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 0.400 0.430 0.25 8.81
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 300.00 0.290 0.320 0.25 9.34
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 0.220 0.250 0.25 9.68
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 320.00 0.178 0.208 0.26 9.83
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 340.00 0.136 0.166 0.28 9.65
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 360.00 0.125 0.155 0.30 9.17