Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 260.00 0.170 0.190 0.41 10.08
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 1.54 1.69 0.61 8.26
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.011 0.040 0.96 8.70
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 0.045 0.055 0.41 -13.79
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.37 6.44
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.044 0.186 0.66 13.63
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 0.008 0.040 1.19 7.44
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 0.001 0.021 1.11 8.62
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.024 0.044 0.67 11.37
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.24 8.29
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 420.00 - - 1.38 6.66
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.004 0.014 0.80 11.65
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.004 0.041 0.64 11.63
Goldman Sachs Put 150 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 150.00 0.001 0.021 1.51 -5.28
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.51 6.24
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.270 0.300 - -
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.004 0.041 0.64 11.63
Goldman Sachs Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 0.130 0.150 0.40 -10.05
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 0.061 0.208 0.69 12.79
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 0.720 0.770 0.73 -3.00
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 0.001 0.021 1.49 6.89
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.002 0.022 0.72 -10.48
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 425.00 - - 1.14 8.84
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.009 0.019 0.50 16.19
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 0.001 0.021 1.31 7.58
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 500.00 2.10 2.15 1.51 -1.07
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 0.072 0.220 0.54 15.43
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.064 0.084 0.40 14.14
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 0.025 0.035 0.43 -14.66
Goldman Sachs Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 0.230 0.260 0.44 8.17
* Too many results found, please restrict the search by using the filter options.