Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 CROX 21.06.2024   Call Crocs Inc 2024-06-21 105.00 - - 1.30 3.59
JP Morgan Put 95 CROX 21.06.2024   Put Crocs Inc 2024-06-21 95.00 - - 1.90 -5.25
JP Morgan Call 165 CROX 21.06.2024   Call Crocs Inc 2024-06-21 165.00 - - 0.64 15.97
BNP Paribas Call 105 CROX 21.06.2024   Call Crocs Inc 2024-06-21 105.00 - - 1.78 3.11
BNP Paribas Call 130 CROX 21.06.2024   Call Crocs Inc 2024-06-21 130.00 1.620 - 0.44 7.89
BNP Paribas Put 140 CROX 21.06.2024   Put Crocs Inc 2024-06-21 140.00 0.110 0.130 0.37 -23.76
BNP Paribas Call 100 CROX 21.06.2024   Call Crocs Inc 2024-06-21 100.00 - - 1.82 2.91
BNP Paribas Call 120 CROX 21.06.2024   Call Crocs Inc 2024-06-21 120.00 2.530 - 0.58 5.23
BNP Paribas Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 0.001 0.091 0.84 -12.84
BNP Paribas Put 160 CROX 21.06.2024   Put Crocs Inc 2024-06-21 160.00 1.230 1.250 0.37 -9.63
BNP Paribas Call 150 CROX 21.06.2024   Call Crocs Inc 2024-06-21 150.00 0.240 0.260 0.36 21.18
BNP Paribas Call 95 CROX 21.06.2024   Call Crocs Inc 2024-06-21 95.00 - - 1.37 3.01
BNP Paribas Put 110 CROX 21.06.2024   Put Crocs Inc 2024-06-21 110.00 - - 0.72 -16.69
BNP Paribas Call 115 CROX 21.06.2024   Call Crocs Inc 2024-06-21 115.00 - - 1.49 3.88
BNP Paribas Call 110 CROX 21.06.2024   Call Crocs Inc 2024-06-21 110.00 - - 1.56 3.54
BNP Paribas Call 140 CROX 21.06.2024   Call Crocs Inc 2024-06-21 140.00 0.790 0.810 0.39 12.82
BNP Paribas Put 100 CROX 21.06.2024   Put Crocs Inc 2024-06-21 100.00 - - 0.98 -12.66
BNP Paribas Put 150 CROX 21.06.2024   Put Crocs Inc 2024-06-21 150.00 0.480 0.500 0.34 -16.39
BNP Paribas Call 160 CROX 21.06.2024   Call Crocs Inc 2024-06-21 160.00 0.037 0.091 0.43 24.20
BNP Paribas Call 100 CROX 21.06.2024   Call Crocs Inc 2024-06-21 100.00 - - 1.82 2.91
BNP Paribas Call 120 CROX 21.06.2024   Call Crocs Inc 2024-06-21 120.00 - - 0.58 5.23
JP Morgan Call 160 CROX 21.06.2024   Call Crocs Inc 2024-06-21 160.00 - - 0.58 16.33
JP Morgan Call 190 CROX 21.06.2024   Call Crocs Inc 2024-06-21 190.00 - - 1.17 9.62
JP Morgan Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 - - 1.00 -9.85
BNP Paribas Call 105 CROX 21.06.2024   Call Crocs Inc 2024-06-21 105.00 - - 1.78 3.11
BNP Paribas Put 140 CROX 21.06.2024   Put Crocs Inc 2024-06-21 140.00 - - 0.37 -23.76
BNP Paribas Call 130 CROX 21.06.2024   Call Crocs Inc 2024-06-21 130.00 - - 0.44 7.89
JP Morgan Put 130 CROX 21.06.2024   Put Crocs Inc 2024-06-21 130.00 - - 0.68 -14.02
BNP Paribas Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 - - 0.84 -12.84
JP Morgan Call 115 CROX 21.06.2024   Call Crocs Inc 2024-06-21 115.00 - - 1.15 4.50
* Too many results found, please restrict the search by using the filter options.