Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 100.00 0.047 0.052 - -
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.010 - 0.56 22.08
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.110 0.120 0.53 18.09
UniCredit Put 110 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 110.00 0.580 0.590 - -
UniCredit Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.008 - 0.61 21.77
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.75 18.56
UniCredit Call 80 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 80.00 0.910 - - -
UniCredit Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.025 0.030 0.49 23.73
UniCredit Put 80 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.009 - 0.43 -28.77
UniCredit Call 75 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.910 - - -
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.100 0.110 0.54 17.73
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.012 0.019 0.56 22.41
UniCredit Call 128 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 128.00 - - 0.69 20.68
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.910 - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 0.910 0.920 - -
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 102.00 0.240 0.250 0.65 12.83
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.370 0.380 0.75 10.24
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 135.00 - - 0.87 15.71
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.190 - 0.82 16.24
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.150 - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.180 - 0.76 16.84
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.010 - 0.69 19.53
UniCredit Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 - - 1.00 14.94
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 3.12 2.45
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 92.00 - - 2.75 2.74
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.66 2.97
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.015 0.020 0.51 23.91
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 2.13 3.12
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 80.00 0.9100 - - -
* Too many results found, please restrict the search by using the filter options.