Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.38 38.88
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.34 43.01
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.039 0.069 0.50 19.10
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 1.840 - 1.10 5.08
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.250 - 0.49 16.60
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 0.083 0.093 0.45 20.68
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.30 48.43
UniCredit Call 162 FI 19.06.2024   Call Fiserv 2024-06-19 162.00 0.013 - 0.35 34.52
UniCredit Call 152 FI 19.06.2024   Call Fiserv 2024-06-19 152.00 0.170 0.180 0.49 17.12
Citi Put 120 FI 20.06.2024   Put Fiserv 2024-06-20 120.00 0.001 - 0.33 -41.48
Citi Put 120 FI 20.06.2024   Put Fiserv 2024-06-20 120.00 - - 0.33 -41.48
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 - - 0.91 -11.10
Goldman Sachs Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.55 13.37
Goldman Sachs Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 0.80 7.37
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 - - 1.06 -7.71
Goldman Sachs Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.58 -12.97
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 - - 1.35 -7.55
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.50 -20.02
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 1.11 8.88
Goldman Sachs Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - - -
Goldman Sachs Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 1.45 3.55
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 - - 2.12 2.38
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.22 26.19
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.28 30.88
Soc. Generale Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 0.29 12.79
Goldman Sachs Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.88 10.58
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.25 36.24
BVT Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 - - 0.52 5.73
BVT Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 - - 0.26 -34.83
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 - - 1.75 2.75
* Too many results found, please restrict the search by using the filter options.