Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 - - 2.48 3.53
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 800.00 - - 1.11 14.87
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 800.00 - - 1.11 14.87
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 750.00 0.0190 - 0.80 22.65
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 750.00 - - 0.80 22.65
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 750.00 - - 0.80 22.65
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 380.00 3.6900 - - -
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 380.00 - - - -
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 380.00 3.690 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 400.00 3.6900 - - -
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 400.00 - - - -
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 400.00 3.690 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 420.00 3.6900 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 420.00 - - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 420.00 3.690 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 440.00 3.6900 - - -
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 440.00 - - - -
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 440.00 3.690 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 460.00 3.6900 - - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 - - - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 3.690 - - -
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 2024-06-19 440.00 0.0470 - 0.56 -26.40
UniCredit Put 440 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 440.00 - - 0.56 -26.40
UniCredit Put 440 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 440.00 0.047 - 0.56 -26.40
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 2024-06-19 490.00 0.0700 - 0.30 -43.40
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 490.00 - - 0.30 -43.40
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 490.00 0.070 - 0.30 -43.40
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 500.00 45.360 45.500 0.75 8.25
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 0.75 8.25
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 45.390 45.530 0.75 8.25
* Too many results found, please restrict the search by using the filter options.