Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 66.00 - - 1.34 8.31
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 40.00 - - 0.55 -15.17
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 77.50 - - 1.67 7.03
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 100.00 - - 2.16 5.80
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 97.50 - - 2.11 5.90
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 55.00 0.003 0.043 1.00 9.96
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 55.00 - - 0.93 10.97
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 52.00 - - - -
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 0.001 0.051 1.14 8.78
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 54.00 0.003 0.043 0.73 12.81
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 46.00 0.140 0.160 0.30 -15.96
JP Morgan Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 50.00 - - - -
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 0.089 0.100 0.66 12.07
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 45.00 - - 0.69 10.71
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 47.00 - - 0.60 14.33
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 60.00 - - 1.13 9.45
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 59.00 - - 1.09 9.70
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 63.00 - - 1.24 8.81
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 70.00 0.001 0.061 1.67 6.47
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 50.00 - - - -
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 - - 0.76 9.09
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 54.00 - - 0.89 11.39
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 72.00 - - 1.05 13.22
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 - - 1.20 9.01
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 0.190 0.210 0.37 13.90
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 45.00 0.088 0.100 - -
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 56.00 - - 0.97 10.60
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 51.00 - - 0.75 13.00
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 - - 0.64 12.53
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 0.002 0.052 0.98 9.82