Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 1.13 6.00
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 450.00 0.320 0.330 0.51 16.93
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.029 - 0.62 22.50
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 0.028 - 0.44 26.75
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.520 0.530 0.56 14.58
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.022 - 0.36 37.74
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 0.026 - 0.41 28.03
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 0.028 - 0.44 26.75
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 - - 0.53 25.38
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 450.00 0.330 0.340 0.51 16.93
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 1.47 4.40
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.043 0.082 0.40 28.64
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 380.00 - - 1.49 4.08
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 0.780 0.790 0.62 12.50
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.022 - 0.36 37.74
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 0.750 0.760 0.62 12.50
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.120 0.130 0.44 22.37
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.110 0.120 0.44 22.37
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 - - 0.53 25.38
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.041 0.082 0.40 28.64
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 475.00 0.027 - 0.41 28.03
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 450.00 0.960 0.970 0.18 -31.17
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 1.47 4.40
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.001 - 0.24 65.34
Goldman Sachs Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 3.48 3.51 0.28 -11.32
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 398.00 - - 1.40 4.34
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 390.00 0.028 0.058 0.37 -29.46
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 0.350 - 0.49 16.78
* Too many results found, please restrict the search by using the filter options.