Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205,00 0,830 - 0,26 9,48
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 220,00 - - 0,53 4,81
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200,00 - - 0,29 7,81
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 237,50 - - 0,41 6,54
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200,00 - - 0,29 7,78
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 320,00 - - 0,59 5,34
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 220,00 - - 0,40 6,19
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 240,00 - - 0,41 6,56
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250,00 - - 0,42 6,63
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150,00 - - 0,43 -4,35
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225,00 - - 0,40 6,33
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250,00 - - 0,42 6,63
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225,00 - - 0,33 8,02
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 180,00 - - 0,40 4,72
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225,00 - - 0,33 8,02
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150,00 - - - -
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200,00 - - 0,39 5,55
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 190,00 - - 0,40 5,15
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 175,00 - - 0,21 8,25
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 270,00 - - 0,47 6,24
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200,00 - - 0,39 5,55
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 260,00 - - 0,44 6,51
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 230,00 - - 0,40 6,40
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150,00 - - - -
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 170,00 - - 0,42 4,28
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 175,00 - - 0,21 8,25
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 275,00 - - 0,46 6,54
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 187,50 - - 0,39 5,12
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 200,00 - - 0,39 -3,03
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 212,50 - - 0,39 5,99