Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 200.00 - - - -
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 - - 0.24 -12.65
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 250.00 - - 0.22 -9.56
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 200.00 - - 0.30 -8.79
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 275.00 - - 0.14 12.30
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 - - - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 225.00 - - - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 200.00 - - - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 175.00 - - - -
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 350.00 - - 0.26 11.71
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 - - 0.20 11.40
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 310.00 - - 0.35 7.34
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 - - 0.45 4.26
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 - - 0.34 9.38
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 400.00 - - 0.37 9.37
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 270.00 - - 0.40 5.17
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 280.00 - - 0.38 5.68
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 - - 0.36 6.77
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 320.00 - - 0.34 7.90
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 230.00 - - 0.50 3.51
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 220.00 - - 0.54 3.20
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 260.00 - - 0.42 4.69
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 290.00 - - 0.37 6.23
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 240.00 - - 0.47 3.86
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 210.00 - - 0.76 2.45
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 - - 0.46 3.74
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 - - 0.49 3.41
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 270.00 - - 0.39 4.96
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 290.00 - - 0.36 5.96
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 - - 0.33 7.48