Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.53 11.51
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.53 11.51
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 - - 0.47 8.41
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 - - 0.47 8.41
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.46 9.76
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.46 9.76
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 - - 0.48 13.95
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 - - 0.48 13.95
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.78 -2.95
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.78 -2.95
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 0.80 -7.26
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 0.001 0.091 0.80 -7.26
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.57 -8.86
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.57 -8.86
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.55 -7.81
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.55 -7.81
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.55 -6.60
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.55 -6.60
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.59 -5.21
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.59 -5.21
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.65 -4.08
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.65 -4.08
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.64 10.24
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.64 10.24
DZ Bank Put 50 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 50.00 - - 0.80 -8.17
DZ Bank Put 50 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 50.00 - - 0.80 -8.17
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 1.78 -3.29
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 0.001 0.091 1.78 -3.29
DZ Bank Put 48 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 48.00 - - 0.87 -7.59
DZ Bank Put 48 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 48.00 - - 0.87 -7.59