Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.220 1.240 0.51 -2.56
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 0.090 0.120 0.59 -4.08
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.370 0.390 0.52 -3.60
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.460 0.490 0.47 5.16
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.24 1.27 0.47 3.82
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 0.090 0.120 0.59 -4.08
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.370 0.390 0.52 -3.60
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.460 0.490 0.47 5.16
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.240 1.270 0.47 3.82
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 0.680 0.710 0.46 4.71
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.630 0.660 0.46 4.81
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 0.680 0.710 0.46 4.71
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.630 0.660 0.46 4.81
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 75.00 1.30 1.33 0.48 3.75
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.030 0.110 0.65 -3.72
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 75.00 1.300 1.330 0.48 3.75
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.030 0.110 0.65 -3.72
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 2.62 2.67 0.53 2.32
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.200 0.220 0.61 -2.59
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.34 1.36 0.47 3.20
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 2.03 2.06 0.50 2.68
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 2.620 2.670 0.53 2.32
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.200 0.220 0.61 -2.59
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.340 1.360 0.47 3.20
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 2.030 2.060 0.50 2.68
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 0.880 0.910 0.47 3.64
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.02 1.04 0.47 3.49
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.31 2.34 0.50 2.52
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.92 1.95 0.53 -1.65
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 0.880 0.910 0.47 3.64