Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.57 -1.43
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 - - 0.57 -1.36
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 1.760 1.790 0.57 -1.36
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.57 -1.29
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.57 -1.29
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.54 2.03
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.54 2.03
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.52 2.25
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 2.360 2.390 0.52 2.25
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.51 2.48
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.51 2.48
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.53 2.15
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 2.600 2.630 0.53 2.15
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 - - 0.51 2.38
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 2.110 2.140 0.51 2.38
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 - - 0.49 2.71
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 1.530 1.560 0.49 2.71
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 - - 0.49 2.87
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.260 1.290 0.49 2.87