Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 26.00 0.5900 0.7600 0.68 10.04
UniCredit Call 26 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 26.00 - - 0.68 10.04
UniCredit Call 26 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 26.00 0.590 0.760 0.68 10.04
Goldman Sachs Put 24 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 24.00 - - 0.74 -8.80
BVT Put 26 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 26.00 - - 0.76 -6.78
Goldman Sachs Put 26 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 26.00 - - 0.82 -6.28
BVT Put 26 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 26.00 - - 0.76 -6.78
Goldman Sachs Put 28 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 28.00 - - 0.85 -4.92
BVT Put 28 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 28.00 - - 0.88 -4.81
Goldman Sachs Call 45 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 45.00 - - 1.68 6.92
BVT Put 28 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 28.00 - - 0.88 -4.81
Goldman Sachs Call 26 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 26.00 - - 0.78 8.30
BVT Put 27 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 27.00 - - 0.80 -5.77
Goldman Sachs Call 40 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 40.00 - - 1.43 7.77
BVT Put 27 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 27.00 - - 0.80 -5.77
Goldman Sachs Put 14 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 14.00 - - 2.05 -4.41
BVT Call 30 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 30.00 - - 0.73 12.71
Goldman Sachs Call 28 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 28.00 - - 0.73 10.79
BVT Call 30 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 30.00 - - 0.73 12.71
Goldman Sachs Call 35 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 35.00 - - 1.13 9.18
BVT Call 28 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 28.00 - - 0.75 10.44
Goldman Sachs Put 25 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 25.00 - - 0.84 -6.87
BVT Call 28 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 28.00 - - 0.75 10.44
Goldman Sachs Put 15 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 15.00 - - 1.87 -4.81
BVT Put 25 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 25.00 - - 0.77 -7.53
Goldman Sachs Call 25 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 25.00 - - 0.88 6.79
BVT Put 25 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 25.00 - - 0.77 -7.53
Goldman Sachs Put 20 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 20.00 - - 1.14 -7.25
BVT Call 29 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 29.00 - - 0.73 11.63
Goldman Sachs Put 10 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 10.00 - - 2.96 -3.04
* Too many results found, please restrict the search by using the filter options.