Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 2.8000 - - -
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 12.00 - - 0.35 23.43
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 0.0140 - 0.18 58.15
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.00 0.340 0.350 0.29 14.86
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 - - - -
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 12.00 - - 0.35 23.43
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.18 58.15
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.00 0.350 0.360 0.29 14.86
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 - - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.20 0.2500 0.2600 0.29 16.50
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.18 58.15
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.20 0.250 0.260 0.29 16.50
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.80 0.0890 0.0980 0.32 18.89
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.20 0.250 0.260 0.29 16.50
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.80 0.085 0.094 0.32 18.89
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 8.00 1.9100 - - -
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.80 0.089 0.098 0.32 18.89
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 8.00 - - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 0.6800 0.6900 0.31 10.83
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 8.00 - - - -
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 0.670 0.680 0.31 10.83
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 0.680 0.690 0.31 10.83
Soc. Generale Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 0.054 0.063 0.44 -14.48
Soc. Generale Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.022 0.028 0.35 19.84
Soc. Generale Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 0.710 0.720 0.32 10.39
Soc. Generale Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.093 0.100 0.38 -15.16
Soc. Generale Put 6.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.50 0.001 0.020 0.73 -10.95
Soc. Generale Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.180 0.190 0.29 14.48
Soc. Generale Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 0.014 0.020 0.40 18.83
Soc. Generale Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 13.00 0.005 0.020 0.52 15.28
* Too many results found, please restrict the search by using the filter options.