Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 2024-06-21 240.00 - - 0.34 12.19
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 - - 0.52 10.03
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 - - 0.50 11.87
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 255.00 - - 0.48 11.90
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 - - - -
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 230.00 - - 0.60 7.40
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 230.00 - - - -
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 - - 0.51 12.12
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 285.00 - - 0.65 9.86
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 235.00 - - 0.34 8.64
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 230.00 - - 0.35 -8.65
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 240.00 - - 0.34 9.27
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 225.00 - - 0.35 -9.23
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 245.00 - - 0.33 10.07
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 235.00 - - 0.35 -8.08
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 245.00 - - - -
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 - - 0.47 5.49
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.22 -9.34
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.51 4.73
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.45 6.21
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.48 5.22
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.23 -9.53
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.16 -9.35
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.53 4.30
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.42 6.94
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 240.00 - - - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.20 -9.20
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.49 4.97
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 255.00 - - 0.43 6.66
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 265.00 - - 0.41 7.48