Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.270 0.280 0.42 -6.34
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.64 10.98
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.56
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 340.00 0.600 - - -
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.79 9.70
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.26 5.97
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.019 0.040 0.77 8.70
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 520.00 - - 1.34 5.71
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 0.002 0.032 0.91 7.82
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.004 0.034 0.61 -9.71
Morgan Stanley Call 390 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 390.00 - - 0.95 7.47
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.006 0.041 0.63 9.86
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.030 0.045 0.47 12.36
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.13 7.08
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 450.00 - - 1.02 -1.40
JP Morgan Put 420 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 420.00 - - - -
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 0.420 0.430 0.46 -4.68
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.037 0.047 0.61 9.98
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 0.017 0.040 0.80 8.33
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.03 7.71
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 400.00 - - - -
BNP Paribas Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 - - - -
BNP Paribas Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.51
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.80 8.25
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.96 7.25
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 0.420 0.440 - -
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 0.066 0.076 0.18 -18.32
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.015 0.035 0.68 9.63
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.29 5.88
* Too many results found, please restrict the search by using the filter options.