Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 120.00 0.007 0.017 1.11 28.89
JP Morgan Call 125 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 125.00 0.003 0.018 1.38 24.20
JP Morgan Call 130 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 130.00 0.001 0.021 1.72 19.28
JP Morgan Call 135 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 135.00 - - 1.85 18.94
JP Morgan Call 105 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 105.00 0.020 0.030 0.32 49.96
JP Morgan Put 120 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 120.00 1.53 - - -
Soc. Generale Call 142 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 142.00 0.001 0.025 2.21 15.97
Soc. Generale Call 142 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 142.00 0.001 0.025 2.21 15.97
Soc. Generale Call 114 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 114.00 0.001 0.023 0.75 40.30
Soc. Generale Call 114 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 114.00 0.001 0.023 0.75 40.30
Soc. Generale Call 116 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 116.00 0.001 0.024 0.88 34.99
Soc. Generale Call 116 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 116.00 0.001 0.024 0.88 34.99
Soc. Generale Call 118 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 118.00 0.001 0.024 1.02 30.62
Soc. Generale Call 118 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 118.00 0.001 0.024 1.02 30.62
Soc. Generale Call 122 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 122.00 0.001 0.025 1.26 25.64
Soc. Generale Call 122 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 122.00 0.001 0.025 1.26 25.64
Soc. Generale Call 130 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 130.00 0.001 0.025 1.68 20.08
Soc. Generale Call 130 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 130.00 0.001 0.025 1.68 20.08
Soc. Generale Call 132 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 132.00 0.001 0.025 1.77 19.19
Soc. Generale Call 132 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 132.00 0.001 0.025 1.77 19.19
Soc. Generale Call 138 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 138.00 0.001 0.025 2.04 17.06
Soc. Generale Call 138 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 138.00 0.001 0.025 2.04 17.06
Soc. Generale Put 110 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 110.00 0.600 0.610 0.42 -20.21
Soc. Generale Put 110 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 110.00 0.620 0.630 0.42 -20.21
Soc. Generale Put 125 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 125.00 1.98 1.99 1.09 -5.25
Soc. Generale Put 125 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 125.00 2.000 2.010 1.09 -5.25
Soc. Generale Call 110 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 110.00 0.001 0.020 0.49 56.61
Soc. Generale Call 110 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 110.00 0.001 0.020 0.49 56.61
Soc. Generale Call 112 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 112.00 0.001 0.021 0.62 47.05
Soc. Generale Call 112 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 112.00 0.001 0.022 0.62 47.05
* Too many results found, please restrict the search by using the filter options.