Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 2024-05-31 130.00 0.350 0.360 0.73 9.77
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 125.00 0.620 0.630 - -
JP Morgan Put 120 DLTR 07.06.2024   Put Dollar Tree Inc 2024-06-07 120.00 0.710 0.720 - -
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 120.00 0.840 0.850 - -
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 130.00 0.450 0.460 - -
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 2024-06-07 110.00 0.340 0.350 - -
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 2024-06-07 115.00 0.500 0.510 - -
JP Morgan Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.360 0.370 0.68 7.98
JP Morgan Put 130 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 130.00 1.14 1.15 - -
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.330 0.350 0.64 8.58
JP Morgan Put 115 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 115.00 0.390 0.400 0.22 -15.10
JP Morgan Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 175.00 0.007 0.047 0.96 7.52
JP Morgan Put 105 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 105.00 0.160 0.180 0.36 -13.42
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 135.00 1.48 1.50 - -
JP Morgan Put 120 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 120.00 0.590 0.600 - -
JP Morgan Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 0.065 0.085 0.70 9.64
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.146 0.162 0.60 10.64
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 110.00 0.250 0.260 0.30 -14.13
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 0.035 0.047 0.62 12.52
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 112.00 1.22 1.23 0.51 6.50
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 0.710 0.730 0.70 6.67
JP Morgan Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 0.240 0.260 0.66 8.79
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.76 10.95
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 112.00 1.230 1.240 0.51 6.50
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.042 0.062 0.72 9.60
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 0.004 0.054 1.00 7.28
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 0.89 9.62
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 100.00 2.11 2.12 0.56 4.62
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 0.100 0.120 0.66 9.78
JP Morgan Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 0.027 0.057 0.78 9.12
* Too many results found, please restrict the search by using the filter options.