Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 122.00 - - 0.47 8.51
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.89 7.80
JP Morgan Put 120 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 120.00 - - - -
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 - - 0.52 5.36
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 112.00 - - 0.49 6.51
JP Morgan Put 125 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 125.00 - - - -
JP Morgan Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.42 -12.35
JP Morgan Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.49 7.92
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 110.00 - - 0.50 6.17
BNP Paribas Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 0.66 11.49
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.47 13.04
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 100.00 - - 0.55 4.62
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.61 12.52
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.74 10.95
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.68 6.67
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.58 10.64
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 190.00 - - 0.81 10.21
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 220.00 - - 0.98 8.73
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.36 -15.28
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.67 11.91
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 240.00 - - 1.08 8.08
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.58 11.98
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 0.62 8.58
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 0.87 9.62
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.054 0.064 0.49 14.27
BNP Paribas Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 175.00 - - 0.71 11.32
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 0.270 0.280 0.47 11.15
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 0.780 0.790 0.48 8.02
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 1.950 1.960 0.53 4.94
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 118.00 0.880 0.890 0.48 7.63
* Too many results found, please restrict the search by using the filter options.