Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 52 EBAY 17.05.2024   Put eBay Inc 2024-05-17 52.00 - - 0.37 -46.55
Goldman Sachs Call 80 EBAY 17.05.2024   Call eBay Inc 2024-05-17 80.00 - - 3.49 9.81
Goldman Sachs Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 - - 0.81 -35.66
Goldman Sachs Call 48 EBAY 17.05.2024   Call eBay Inc 2024-05-17 48.00 - - 0.79 11.41
Goldman Sachs Put 55 EBAY 17.05.2024   Put eBay Inc 2024-05-17 55.00 - - 1.23 -9.91
Goldman Sachs Call 49 EBAY 17.05.2024   Call eBay Inc 2024-05-17 49.00 - - 1.39 9.69
Goldman Sachs Put 44 EBAY 17.05.2024   Put eBay Inc 2024-05-17 44.00 - - 1.84 -14.78
Goldman Sachs Put 46 EBAY 17.05.2024   Put eBay Inc 2024-05-17 46.00 - - 1.47 -17.93
Goldman Sachs Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 - - 0.74 39.62
Goldman Sachs Put 42 EBAY 17.05.2024   Put eBay Inc 2024-05-17 42.00 - - 2.21 -12.57
Goldman Sachs Put 30 EBAY 17.05.2024   Put eBay Inc 2024-05-17 30.00 - - 5.30 -5.14
Goldman Sachs Put 40 EBAY 17.05.2024   Put eBay Inc 2024-05-17 40.00 - - 2.59 -10.90
Goldman Sachs Call 75 EBAY 17.05.2024   Call eBay Inc 2024-05-17 75.00 - - 3.09 10.80
Goldman Sachs Put 50 EBAY 17.05.2024   Put eBay Inc 2024-05-17 50.00 - - 0.66 -35.87
Goldman Sachs Put 45 EBAY 17.05.2024   Put eBay Inc 2024-05-17 45.00 - - 1.66 -16.20
Goldman Sachs Put 35 EBAY 17.05.2024   Put eBay Inc 2024-05-17 35.00 - - 4.06 -6.64
Goldman Sachs Put 25 EBAY 17.05.2024   Put eBay Inc 2024-05-17 25.00 - - 7.31 -3.52
Goldman Sachs Call 70 EBAY 17.05.2024   Call eBay Inc 2024-05-17 70.00 - - 2.43 13.82
Goldman Sachs Call 65 EBAY 17.05.2024   Call eBay Inc 2024-05-17 65.00 - - 1.71 20.10
Goldman Sachs Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 - - 0.57 19.17
Goldman Sachs Call 60 EBAY 17.05.2024   Call eBay Inc 2024-05-17 60.00 - - 1.20 26.93
Goldman Sachs Call 40 EBAY 17.05.2024   Call eBay Inc 2024-05-17 40.00 - - 2.04 4.12
Goldman Sachs Call 45 EBAY 17.05.2024   Call eBay Inc 2024-05-17 45.00 - - 1.29 6.79
Goldman Sachs Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 - - 0.61 45.35
Goldman Sachs Call 54 EBAY 17.05.2024   Call eBay Inc 2024-05-17 54.00 - - 0.50 51.59
Goldman Sachs Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 - - 0.38 43.76
Goldman Sachs Put 38 EBAY 17.05.2024   Put eBay Inc 2024-05-17 38.00 - - 2.98 -9.59
BVT Put 56 EBAY 24.05.2024   Put EBAY INC. DL... 2024-05-24 56.00 - - - -
BVT Put 56 EBAY 24.05.2024   Put EBAY INC. DL... 2024-05-24 56.00 - - - -
BVT Call 50 EBAY 24.05.2024   Call eBay Inc 2024-05-24 50.00 - - 0.34 16.70
* Too many results found, please restrict the search by using the filter options.