Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 220.00 - - 1.27 3.55
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 270.00 0.160 0.170 0.37 18.76
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 290.00 0.027 - 0.40 21.14
UniCredit Put 200 FDX 19.06.2024   Put FEDEX CORP. D... 2024-06-19 200.00 - - 0.31 -27.79
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 280.00 0.055 0.068 0.36 22.66
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 310.00 - - 0.44 21.44
UniCredit Call 200 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 200.00 - - 1.37 3.06
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 275.00 0.086 0.099 0.35 21.58
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 260.00 0.420 0.430 0.43 14.07
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 250.00 0.960 0.970 0.53 9.79
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 300.00 - - 0.39 23.98
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 250.00 0.9500 0.9600 0.53 9.79
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 200.00 0.0050 - 0.31 -27.79
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 280.00 0.0550 0.0680 0.36 22.66
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 220.00 4.0600 - 1.27 3.55
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 320.00 0.0090 - 0.33 36.28
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 300.00 0.0240 - 0.39 23.98
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 200.00 5.790 - 1.37 3.06
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 285.00 0.0340 0.0480 0.36 23.60
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 255.00 0.6500 0.6600 0.47 11.79
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 250.00 0.2800 0.2900 - -
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 240.00 1.9200 - 0.75 6.31
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 270.00 0.1600 0.1700 0.37 18.76
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 290.00 0.0270 - 0.40 21.14
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 275.00 0.0850 0.0980 0.35 21.58
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 260.00 0.4200 0.4300 0.43 14.07
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 310.00 0.0100 - 0.44 21.44
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 250.00 - - 0.53 9.79
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 280.00 - - 0.36 22.66
UniCredit Call 200 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 200.00 - - 1.37 3.06
* Too many results found, please restrict the search by using the filter options.