Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 300.00 0.0020 - 0.40 35.11
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 270.00 0.0300 0.0460 0.42 24.28
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 290.00 0.0010 - 0.46 26.01
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 285.00 0.0150 - 0.31 46.54
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 255.00 0.1700 0.1800 0.45 18.08
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 250.00 0.7000 0.7100 - -
Soc. Generale Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 1.410 1.430 0.28 -12.81
Soc. Generale Call 340 FDX 21.06.2024   Call FedEx Corp 2024-06-21 340.00 0.001 0.058 0.68 15.52
Soc. Generale Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 0.850 0.870 0.21 17.55
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 0.001 0.041 0.29 32.97
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 3.370 - - -
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 0.001 0.058 0.77 13.90
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 7.050 - - -
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 1.600 1.630 0.21 12.18
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 2024-06-21 200.00 0.001 0.054 0.52 -17.85
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 2024-06-21 160.00 7.970 - - -
Soc. Generale Call 200 FDX 21.06.2024   Call FedEx Corp 2024-06-21 200.00 4.290 - - -
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.019 0.044 0.23 38.84
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 0.001 0.057 0.57 17.97
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 2024-06-21 180.00 0.001 0.057 0.74 -12.91
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 0.001 0.058 0.96 -10.06
Soc. Generale Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 0.001 0.054 0.59 17.56
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.001 0.051 0.37 25.95
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 5.210 - - -
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 8.890 - - -
Soc. Generale Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 0.120 0.130 0.22 31.71
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 0.290 0.300 0.25 -25.16
Soc. Generale Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 0.001 0.056 0.51 19.72
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 0.710 0.730 0.25 -18.65
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 2024-06-21 180.00 6.130 - - -
* Too many results found, please restrict the search by using the filter options.