Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 105.00 - - 0.34 -6.54
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 80.00 - - - -
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 130.00 - - 0.56 9.81
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 - - 0.51 10.56
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 - - 0.44 10.93
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 110.00 - - 0.41 10.77
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 - - 0.42 9.37
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 - - 0.47 7.38
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 - - 0.47 8.40
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 115.00 - - 0.46 8.01
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 - - 0.47 6.76
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 80.00 - - 0.50 -6.61
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 85.00 - - 0.49 -6.21
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 90.00 - - 0.48 -5.74
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 95.00 - - 0.47 -5.20
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 70.00 - - 0.59 -6.36
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 75.00 - - 0.55 -6.56
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 95.00 - - 0.49 5.46
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 100.00 - - 0.48 6.06
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 85.00 - - 0.52 4.34
JP Morgan Call 90 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 90.00 - - 0.50 4.90
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 90.00 - - 0.44 -5.22
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.42 6.40
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.30 10.24
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 115.00 - - 0.35 9.30
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 125.00 - - 0.41 8.67
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 120.00 - - 0.38 8.84
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 140.00 - - 0.49 7.85
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.45 7.99
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 80.00 - - 0.48 -5.60