Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 190.00 0.820 0.830 0.56 18.62
JP Morgan Put 170 QCOM 24.05.2024   Put QUALCOMM Inc 2024-05-24 170.00 0.006 0.036 0.77 -29.35
JP Morgan Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 180.00 - - 0.39 11.40
JP Morgan Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 190.00 0.910 0.920 0.42 15.58
JP Morgan Call 195 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 195.00 0.640 0.650 0.43 17.82
JP Morgan Put 170 QCOM 31.05.2024   Put QUALCOMM Inc 2024-05-31 170.00 0.011 0.031 0.50 -25.77
JP Morgan Call 185 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 185.00 1.260 1.270 0.40 13.52
JP Morgan Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 200.00 0.420 0.430 0.42 21.05
JP Morgan Put 175 QCOM 31.05.2024   Put QUALCOMM Inc 2024-05-31 175.00 0.019 0.039 0.45 -26.79
JP Morgan Put 165 QCOM 31.05.2024   Put QUALCOMM Inc 2024-05-31 165.00 0.008 0.028 0.56 -24.18
JP Morgan Put 180 QCOM 31.05.2024   Put QUALCOMM Inc 2024-05-31 180.00 0.043 0.058 0.44 -24.53
JP Morgan Call 205 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 205.00 0.250 0.260 0.41 24.59
JP Morgan Put 195 QCOM 31.05.2024   Put QUALCOMM Inc 2024-05-31 195.00 0.420 0.430 0.47 -14.58
JP Morgan Put 185 QCOM 31.05.2024   Put QUALCOMM Inc 2024-05-31 185.00 0.100 0.110 0.44 -21.30
JP Morgan Put 190 QCOM 31.05.2024   Put QUALCOMM Inc 2024-05-31 190.00 0.230 0.240 0.46 -17.33
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 2024-05-31 180.00 0.009 0.036 - -
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 2024-05-31 180.00 - - - -
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 180.00 1.72 1.73 0.42 11.02
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 180.00 - - 0.42 11.02
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 190.00 0.850 0.860 0.30 20.59
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 190.00 - - 0.30 20.59
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 2024-05-31 170.00 0.002 0.036 0.23 -51.97
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 2024-05-31 170.00 - - 0.23 -51.97
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 2024-05-31 190.00 0.090 0.100 - -
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 2024-05-31 190.00 - - - -
BVT Call 170 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 170.00 2.64 2.65 0.61 7.02
BVT Call 170 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 170.00 - - 0.61 7.02
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 2024-05-31 200.00 0.490 0.500 - -
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 2024-05-31 200.00 - - - -
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 200.00 0.240 0.250 0.28 34.66
* Too many results found, please restrict the search by using the filter options.