Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 205.00 0.500 0.510 - -
JP Morgan Put 190 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 190.00 0.450 0.460 - -
JP Morgan Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 200.00 0.680 0.690 - -
JP Morgan Put 180 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 180.00 0.160 0.170 - -
JP Morgan Call 210 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 210.00 0.350 0.360 - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.710 - - -
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.71 - - -
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.710 - - -
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.71 - - -
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.710 - - -
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.71 - - -
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.710 - - -
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.71 - - -
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.710 - - -
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.71 - - -
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.710 - - -
UniCredit Call 140 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.71 - - -
UniCredit Call 140 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.710 - - -
UniCredit Call 145 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.71 - - -
UniCredit Call 145 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.710 - - -
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.1300 - 0.42 -22.25
UniCredit Put 140 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.130 - 0.42 -22.25
UniCredit Put 140 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.130 - 0.42 -22.25
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 145.00 0.1400 - 0.37 -24.72
* Too many results found, please restrict the search by using the filter options.