Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 200.00 - - 0.28 34.66
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - 0.27 26.92
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - 0.27 26.92
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 190.00 - - - -
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 190.00 - - - -
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 170.00 - - 0.18 -51.51
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 170.00 - - 0.18 -51.51
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 190.00 - - 0.27 18.26
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 190.00 - - 0.27 18.26
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 180.00 - - - -
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 180.00 - - - -
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 180.00 - - 0.34 10.80
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 180.00 - - 0.34 10.80
BVT Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 200.00 - - 0.33 -13.83
BVT Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 200.00 - - 0.33 -13.83
JP Morgan Put 185 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 185.00 - - - -
JP Morgan Call 210 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 210.00 - - - -
JP Morgan Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - - -
JP Morgan Call 205 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 205.00 - - - -
JP Morgan Put 190 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 190.00 - - - -
JP Morgan Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 190.00 - - 0.41 12.87
JP Morgan Call 195 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 195.00 - - 0.41 14.41
JP Morgan Put 165 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 165.00 - - 0.47 -21.73
JP Morgan Put 170 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 170.00 - - 0.43 -22.39
JP Morgan Put 175 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 175.00 - - 0.43 -20.37
JP Morgan Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 180.00 - - 0.37 10.32
JP Morgan Put 180 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 180.00 - - 0.42 -18.36
JP Morgan Call 185 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 185.00 - - 0.39 11.57
JP Morgan Put 185 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 185.00 - - - -
JP Morgan Call 195 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 195.00 - - - -
* Too many results found, please restrict the search by using the filter options.