Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 55.00 - - 0.28 -13.78
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 54.00 - - 0.25 16.81
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 56.00 - - 0.25 20.90
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 - - 0.37 16.31
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 53.00 - - 0.25 14.78
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 57.00 - - 0.25 22.42
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 55.00 0.100 0.120 0.24 19.07
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 52.00 0.280 0.300 0.26 12.93
UniCredit Call 62 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 62.00 - - 0.19 54.28
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 58.00 0.016 0.040 0.26 23.77
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 68.00 - - 0.30 35.84
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 60.00 - - - -
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 0.001 0.050 0.37 16.31
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 57.00 0.027 0.068 0.25 22.42
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 53.00 0.210 0.230 0.25 14.78
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 64.00 0.001 - 0.23 45.86
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 55.00 0.180 0.200 0.28 -13.78
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 56.00 - - 0.25 20.90
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 54.00 0.150 0.170 0.25 16.81
UniCredit Call 45 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 45.00 - - - -
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 65.00 - - 0.24 42.72
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 70.00 - - 0.33 32.58
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 50.00 0.420 0.470 0.32 9.19
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 50.00 0.018 0.042 0.32 -18.78
UniCredit Call 40 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 40.00 - - - -
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 0.001 - 0.15 67.81
DZ Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.210 0.300 0.39 -9.54
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 0.590 0.740 0.58 -4.96
DZ Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 0.001 0.091 0.59 11.04
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 57.50 - - 0.31 17.56
* Too many results found, please restrict the search by using the filter options.