Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 95.00 0.0010 - 0.19 64.66
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 95.00 - - 0.19 64.66
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 95.00 - - 0.19 64.66
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 84.00 0.1700 0.2500 0.34 16.40
UniCredit Call 84 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 84.00 - - 0.34 16.40
UniCredit Call 84 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 84.00 - - 0.34 16.40
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 89.00 0.0060 0.0900 0.34 21.71
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 89.00 - - 0.34 21.71
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 89.00 - - 0.34 21.71
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19.06.2024 70.00 0.0010 - 0.30 -41.72
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 70.00 - - 0.30 -41.72
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 70.00 - - 0.30 -41.72
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 92.00 - - 0.17 75.14
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 92.00 - - 0.17 75.14
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19.06.2024 80.00 0.0600 0.1400 0.36 -17.42
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 80.00 - - 0.36 -17.42
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 80.00 - - 0.36 -17.42
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 82.00 0.2900 0.3700 0.36 13.62
UniCredit Call 82 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 82.00 - - 0.36 13.62
UniCredit Call 82 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 82.00 - - 0.36 13.62
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 88.00 0.0300 0.1100 0.34 20.89
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 88.00 - - 0.34 20.89
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 88.00 - - 0.34 20.89
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.059 0.072 0.33 20.67
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.059 0.072 0.33 20.67
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 2.28 2.41 0.81 3.27
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 2.280 2.410 0.81 3.27
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 65.00 1.79 1.92 0.69 4.00
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 65.00 1.790 1.920 0.69 4.00
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 1.30 1.43 0.59 5.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.