Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 380.00 - - 0.73 26.96
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 480.00 - - 1.08 19.02
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 480.00 - - 1.08 19.02
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19.06.2024 360.00 3.9100 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 360.00 3.94 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 360.00 3.910 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19.06.2024 380.00 3.9100 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 380.00 3.94 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 380.00 3.910 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 260.00 0.3500 0.5100 0.63 13.29
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 260.00 0.380 0.480 0.63 13.29
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 260.00 0.350 0.510 0.63 13.29
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 280.00 0.0340 - 1.33 6.73
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 280.00 - - 1.33 6.73
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 280.00 0.001 - 1.33 6.73
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 320.00 0.0010 - 0.46 40.76
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 320.00 - - 0.46 40.76
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 320.00 0.001 - 0.46 40.76
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.7400 0.9000 0.61 -9.86
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.770 0.870 0.61 -9.86
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.740 0.900 0.61 -9.86
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 260.00 0.440 0.500 0.51 17.18
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 260.00 0.430 0.520 0.51 17.18
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 320.00 3.94 4.00 - -
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 320.00 3.910 4.000 - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 290.00 0.0010 - 0.30 60.10
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 290.00 0.001 - 0.30 60.10
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 290.00 0.001 - 0.30 60.10
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 330.00 0.0010 - 0.51 37.20
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 330.00 0.001 - 0.51 37.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.