Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.1600 0.2100 0.42 14.94
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.50 0.1100 0.2000 0.48 13.65
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 11.00 4.1300 - 1.39 2.76
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 13.00 1.6200 1.7100 0.51 6.54
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.1800 0.2700 0.46 13.09
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.50 0.9000 - - -
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 13.00 0.1200 0.1700 0.40 -14.82
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 15.00 0.2900 0.3400 0.34 15.42
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 10.00 0.9400 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 17.00 0.0200 0.1900 0.53 12.72
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0010 0.0330 0.78 8.65
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.0930 0.1250 0.62 6.89
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.00 0.9300 - - -
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.0130 0.0450 0.59 9.77
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.20 0.9200 - - -
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 0.0330 1.40 5.70
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 8.50 0.9500 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.4900 0.5400 0.17 19.40
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 12.50 0.0620 - 0.43 -15.27
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 17.50 0.0100 0.1800 0.58 12.02
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 10.00 0.4300 0.4700 1.16 2.73
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.40 0.710 0.760 - -
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 0.61 20.58
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 - - 0.78 -9.68
UniCredit Call 11.6 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.60 0.750 - - -
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 8.50 0.950 - - -
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.20 0.920 - - -
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.430 0.520 0.45 11.29
UniCredit Call 13.6 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.60 0.500 0.550 - -
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.60 0.170 0.220 0.32 -16.63
* Too many results found, please restrict the search by using the filter options.