Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.6100 0.6600 0.32 13.56
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 0.630 0.680 0.32 13.56
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 0.600 0.650 0.32 13.56
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 9.00 1.5900 1.6400 0.61 6.00
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 9.00 1.62 1.67 0.61 6.00
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 9.00 1.590 1.640 0.61 6.00
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0060 0.0260 0.27 -36.09
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.003 0.023 0.27 -36.09
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.006 0.026 0.27 -36.09
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.680 0.690 0.28 14.06
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.650 0.660 0.28 14.06
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.043 0.053 0.21 42.17
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.038 0.048 0.21 42.17
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 0.001 0.020 0.40 28.19
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 0.001 0.020 0.40 28.19
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 0.001 0.024 0.57 21.32
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 0.001 0.024 0.57 21.32
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.026 0.73 17.01
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.025 0.73 17.01
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.64 1.66 0.49 6.25
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.610 1.630 0.49 6.25
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.027 0.88 14.55
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.027 0.88 14.55
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.036 0.046 0.28 -31.85
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.037 0.047 0.28 -31.85
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 1.13 10.94
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.240 0.260 0.22 26.33
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.220 0.240 0.22 26.33
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.480 0.520 0.27 16.79
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.450 0.490 0.27 16.79
* Too many results found, please restrict the search by using the filter options.