Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 - - 0.38 23.04
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 - - 0.52 -16.45
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 - - 0.25 22.66
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 - - 0.28 14.15
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 44.00 - - 0.51 -5.05
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 42.00 - - 0.40 -7.07
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 - - 0.27 -11.86
Soc. Generale Put 38 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 38.00 - - 0.25 -18.93
Soc. Generale Put 36 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 36.00 - - 0.28 -23.86
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 - - 0.37 -22.14
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.54 17.47
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 - - 0.76 13.28
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 0.95 11.15
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 - - 1.05 10.29
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.84 12.28
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 0.91 11.49
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 0.98 10.84
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.84 12.28
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 0.98 10.84
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.001 0.020 0.91 11.49
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 0.001 0.020 1.05 10.29
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 0.95 11.15
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.54 17.47
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.76 13.28
Soc. Generale Put 36 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 36.00 0.042 0.052 0.28 -23.86
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 0.009 0.020 0.37 -22.14
Soc. Generale Put 38 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 38.00 0.130 0.150 0.25 -18.93
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 0.280 0.320 0.27 -11.86
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 44.00 0.660 0.720 0.51 -5.05
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 42.00 0.460 0.520 0.40 -7.07