Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 310.00 - - 0.81 14.83
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 - - - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 - - 2.37 3.55
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 200.00 2.320 - - -
UniCredit Call 330 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 330.00 0.005 - 0.45 43.96
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.620 0.630 - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 300.00 - - - -
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 - - 0.42 55.79
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.070 0.150 0.66 21.84
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.72 19.43
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.320 - - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 - - 1.81 4.54
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 - - - -
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 0.93 8.27
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 - - - -
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 325.00 0.007 - 0.57 28.51
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 310.00 - - 0.81 14.83
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 2.320 - - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 - - - -
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 1.05 10.02
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 - - 1.27 7.55
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 - - 1.81 4.54
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 - - 0.42 55.79
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 300.00 - - - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 - - - -
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.66 21.84
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 - - - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 - - - -
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 0.93 8.27
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.