Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 230.00 0.860 0.950 0.36 -9.16
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 235.00 1.12 1.21 0.35 9.55
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 220.00 2.50 2.60 0.53 4.64
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 245.00 1.31 1.41 0.47 6.03
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 265.00 0.540 0.690 0.42 7.86
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 255.00 0.890 0.990 0.44 6.96
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 230.00 1.99 2.09 0.51 5.10
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 230.00 1.36 1.46 0.16 -10.07
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 270.00 0.141 0.225 0.28 13.47
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 260.00 0.250 0.330 0.29 12.26
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 280.00 0.089 0.173 0.29 13.80
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 0.840 0.920 0.33 8.65
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 300.00 0.062 0.146 0.34 12.78
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 290.00 0.068 0.152 0.31 13.47
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 230.00 1.35 1.43 0.37 7.05
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 250.00 0.470 0.560 0.30 10.49
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 310.00 0.059 0.143 0.36 12.13
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240.00 1.80 1.90 - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225.00 1.15 1.25 0.19 -9.93
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 215.00 2.78 2.88 0.55 4.41
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215.00 0.770 0.870 0.22 -10.16
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 235.00 1.58 1.68 - -
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 235.00 1.76 1.86 0.50 5.37
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 260.00 - - 0.43 7.26
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 225.00 2.24 2.34 0.52 4.86
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220.00 0.950 1.050 0.21 -9.95
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 1.53 1.63 0.49 5.68
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 250.00 1.09 1.19 0.46 6.44
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245.00 2.02 2.12 - -
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 2.04 2.19 0.37 -4.13