Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 120.00 - - 0.51 23.27
JP Morgan Call 135 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 135.00 - - 0.76 17.32
JP Morgan Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.37 25.00
JP Morgan Call 105 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 105.00 - - 0.36 19.71
JP Morgan Put 115 DIS 31.05.2024   Put Walt Disney Co 2024-05-31 115.00 - - 0.49 -7.25
JP Morgan Put 105 DIS 31.05.2024   Put Walt Disney Co 2024-05-31 105.00 - - 0.34 -16.45
JP Morgan Put 110 DIS 31.05.2024   Put Walt Disney Co 2024-05-31 110.00 - - 0.34 -11.66
JP Morgan Put 100 DIS 31.05.2024   Put Walt Disney Co 2024-05-31 100.00 - - 0.33 -24.44
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.26 40.35
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.26 40.35
BVT Call 130 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 130.00 - - 0.65 20.17
BVT Call 130 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 130.00 - - 0.65 20.17
BVT Put 110 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 110.00 - - - -
BVT Put 110 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 110.00 - - - -
BVT Call 100 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 100.00 - - - -
BVT Call 100 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 100.00 - - - -
BVT Put 100 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 100.00 - - - -
BVT Put 100 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 100.00 - - - -
BVT Call 120 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 120.00 - - 0.46 26.81
BVT Call 120 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 120.00 - - 0.46 26.81
BVT Put 120 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 120.00 - - - -
BVT Put 120 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 120.00 - - - -
BVT Call 100 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 100.00 - - - -
BVT Call 100 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 100.00 - - - -
BVT Put 110 WDP 07.06.2024   Put DISNEY (WALT) CO. 2024-06-07 110.00 - - - -
BVT Put 110 WDP 07.06.2024   Put DISNEY (WALT) CO. 2024-06-07 110.00 - - - -
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 - - 0.24 33.54
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 - - 0.24 33.54
BVT Put 100 DIS 07.06.2024   Put Walt Disney Co 2024-06-07 100.00 - - - -
BVT Put 100 DIS 07.06.2024   Put Walt Disney Co 2024-06-07 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.