Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 EBAY 17.05.2024   Call eBay Inc 2024-05-17 70.00 0.001 0.051 4.14 10.42
Goldman Sachs Call 65 EBAY 17.05.2024   Call eBay Inc 2024-05-17 65.00 0.001 0.051 2.95 14.69
Goldman Sachs Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 0.230 0.260 1.11 15.10
Goldman Sachs Call 60 EBAY 17.05.2024   Call eBay Inc 2024-05-17 60.00 0.001 0.051 2.12 19.09
Goldman Sachs Call 40 EBAY 17.05.2024   Call eBay Inc 2024-05-17 40.00 1.15 1.20 6.61 3.03
Goldman Sachs Call 45 EBAY 17.05.2024   Call eBay Inc 2024-05-17 45.00 0.690 0.740 2.09 6.37
Goldman Sachs Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 0.001 0.031 1.10 31.61
Goldman Sachs Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 0.001 0.031 1.64 -22.00
Goldman Sachs Call 48 EBAY 17.05.2024   Call eBay Inc 2024-05-17 48.00 0.410 0.440 2.04 8.42
Goldman Sachs Put 55 EBAY 17.05.2024   Put eBay Inc 2024-05-17 55.00 0.240 0.270 2.14 -8.68
Goldman Sachs Call 54 EBAY 17.05.2024   Call eBay Inc 2024-05-17 54.00 0.004 0.034 0.74 45.59
Goldman Sachs Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 0.063 0.083 0.59 36.22
Goldman Sachs Call 49 EBAY 17.05.2024   Call eBay Inc 2024-05-17 49.00 0.320 0.350 1.75 10.13
Goldman Sachs Put 44 EBAY 17.05.2024   Put eBay Inc 2024-05-17 44.00 0.001 0.051 2.67 -14.45
Goldman Sachs Put 46 EBAY 17.05.2024   Put eBay Inc 2024-05-17 46.00 0.001 0.051 2.16 -17.41
Goldman Sachs Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 0.001 0.031 1.32 27.67
Goldman Sachs Put 42 EBAY 17.05.2024   Put eBay Inc 2024-05-17 42.00 0.001 0.051 3.67 -9.99
BVT Put 46 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 46.00 0.001 0.020 0.91 -39.04
BVT Put 46 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 46.00 0.001 0.020 0.91 -39.04
BVT Put 50 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 50.00 0.001 0.020 - -
BVT Put 50 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 50.00 0.001 0.020 - -
BVT Put 52 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 52.00 0.022 0.032 - -
BVT Put 52 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 52.00 0.021 0.031 - -
BVT Put 48 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 48.00 0.001 0.020 0.27 -98.65
BVT Put 48 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 48.00 0.001 0.020 0.27 -98.65
BVT Put 56 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 56.00 0.330 0.340 - -
BVT Put 56 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 56.00 0.320 0.330 - -
BVT Put 52 EBA 24.05.2024   Put EBAY INC. DL... 2024-05-24 52.00 0.044 0.054 - -
BVT Put 52 EBA 24.05.2024   Put EBAY INC. DL... 2024-05-24 52.00 0.043 0.053 - -
BVT Put 56 EBAY 24.05.2024   Put EBAY INC. DL... 2024-05-24 56.00 0.330 0.340 - -
* Too many results found, please restrict the search by using the filter options.